CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,629 Value ($000) $6,506 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 88,162 Value ($000) $5,587 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 48,614 Value ($000) $2,738 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 38,089 Value ($000) $2,556 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 48,575 Value ($000) $3,563 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 37,410 Value ($000) $3,852 Avg Close $93.57 Range $75.46 - $106.17

Q2 2024

Shares 42,646 Value ($000) $3,482 Avg Close $81.22 Range $72.79 - $94.39

Q1 2024

Shares 39,150 Value ($000) $3,778 Avg Close $85.20 Range $80.18 - $95.34

Q4 2023

Shares 26,059 Value ($000) $2,375 Avg Close $69.19 Range $56.13 - $89.44

Q3 2023

Shares 25,545 Value ($000) $1,706 Avg Close $70.45 Range $63.06 - $79.76

Q2 2023

Shares 25,548 Value ($000) $1,957 Avg Close $64.39 Range $57.23 - $74.34

Q1 2023

Shares 56,380 Value ($000) $3,604 Avg Close $57.15 Range $47.92 - $62.59

Q4 2022

Shares 65,526 Value ($000) $3,277 Avg Close $45.16 Range $38.38 - $53.61

Q3 2022

Shares 85,634 Value ($000) $3,663 Avg Close $46.03 Range $39.57 - $53.12

Q2 2022

Shares 79,322 Value ($000) $3,567 Avg Close $47.84 Range $37.02 - $55.33

Q1 2022

Shares 69,558 Value ($000) $3,726 Avg Close $60.59 Range $50.63 - $77.78

Q4 2021

Shares 58,148 Value ($000) $4,756 Avg Close $67.31 Range $56.63 - $81.15

Q3 2021

Shares 66,934 Value ($000) $4,113 Avg Close $62.29 Range $53.81 - $69.39

Q2 2021

Shares 67,039 Value ($000) $4,461 Avg Close $66.17 Range $56.52 - $77.98

Q1 2021

Shares 69,383 Value ($000) $4,185 Avg Close $50.98 Range $38.26 - $60.92

Q4 2020

Shares 77,460 Value ($000) $3,391 Avg Close $41.29 Range $35.69 - $45.80

Q3 2020

Shares 69,380 Value ($000) $2,937 Avg Close $34.24 Range $27.41 - $40.61

Q2 2020

Shares 93,030 Value ($000) $2,852 Avg Close $22.39 Range $10.15 - $31.57

Q1 2020

Shares 74,507 Value ($000) $1,081 Avg Close $26.79 Range $8.47 - $36.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,629	$6,506	$60.69	$55.15 - $67.10
Q3 2025	88,162	$5,587	$62.62	$55.11 - $70.91
Q2 2025	48,614	$2,738	$55.35	$49.97 - $67.28
Q1 2025	38,089	$2,556	$71.14	$64.30 - $79.64
Q4 2024	48,575	$3,563	$87.35	$70.66 - $102.04
Q3 2024	37,410	$3,852	$93.57	$75.46 - $106.17
Q2 2024	42,646	$3,482	$81.22	$72.79 - $94.39
Q1 2024	39,150	$3,778	$85.20	$80.18 - $95.34
Q4 2023	26,059	$2,375	$69.19	$56.13 - $89.44
Q3 2023	25,545	$1,706	$70.45	$63.06 - $79.76
Q2 2023	25,548	$1,957	$64.39	$57.23 - $74.34
Q1 2023	56,380	$3,604	$57.15	$47.92 - $62.59
Q4 2022	65,526	$3,277	$45.16	$38.38 - $53.61
Q3 2022	85,634	$3,663	$46.03	$39.57 - $53.12
Q2 2022	79,322	$3,567	$47.84	$37.02 - $55.33
Q1 2022	69,558	$3,726	$60.59	$50.63 - $77.78
Q4 2021	58,148	$4,756	$67.31	$56.63 - $81.15
Q3 2021	66,934	$4,113	$62.29	$53.81 - $69.39
Q2 2021	67,039	$4,461	$66.17	$56.52 - $77.98
Q1 2021	69,383	$4,185	$50.98	$38.26 - $60.92
Q4 2020	77,460	$3,391	$41.29	$35.69 - $45.80
Q3 2020	69,380	$2,937	$34.24	$27.41 - $40.61
Q2 2020	93,030	$2,852	$22.39	$10.15 - $31.57
Q1 2020	74,507	$1,081	$26.79	$8.47 - $36.84