CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,971 Value ($000) $325 Avg Close $67.31 Range $56.63 - $81.15

Q3 2021

Shares 3,925 Value ($000) $241 Avg Close $62.29 Range $53.81 - $69.39

Q2 2021

Shares 3,200 Value ($000) $213 Avg Close $66.17 Range $56.52 - $77.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,971	$325	$67.31	$56.63 - $81.15
Q3 2021	3,925	$241	$62.29	$53.81 - $69.39
Q2 2021	3,200	$213	$66.17	$56.52 - $77.98