CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,313 Value ($000) $9,633 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 148,868 Value ($000) $9,434 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 162,011 Value ($000) $9,124 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 112,315 Value ($000) $7,536 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 146,722 Value ($000) $10,764 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 97,652 Value ($000) $10,056 Avg Close $93.57 Range $75.46 - $106.17

Q2 2024

Shares 113,444 Value ($000) $9,264 Avg Close $81.22 Range $72.79 - $94.39

Q1 2024

Shares 39,188 Value ($000) $3,782 Avg Close $85.20 Range $80.18 - $95.34

Q4 2023

Shares 22,260 Value ($000) $2,029 Avg Close $69.19 Range $56.13 - $89.44

Q3 2023

Shares 60,666 Value ($000) $4,051 Avg Close $70.45 Range $63.06 - $79.76

Q2 2023

Shares 10,527 Value ($000) $807 Avg Close $64.39 Range $57.23 - $74.34

Q1 2021

Shares 29,311 Value ($000) $1,768 Avg Close $50.98 Range $38.26 - $60.92

Q3 2020

Shares 4,845 Value ($000) $205 Avg Close $34.24 Range $27.41 - $40.61

Q4 2019

Shares 21,938 Value ($000) $600 Avg Close $27.43 Range $24.90 - $32.40

Q3 2018

Shares 14,622 Value ($000) $384 Avg Close $28.05 Range $24.18 - $31.68

Q2 2018

Shares 72,710 Value ($000) $2,294 Avg Close $28.76 Range $26.57 - $33.27

Q1 2018

Shares 57,926 Value ($000) $1,735 Avg Close $29.76 Range $25.91 - $33.74

Q4 2017

Shares 44,456 Value ($000) $1,383 Avg Close $26.76 Range $23.23 - $29.90

Q3 2017

Shares 47,931 Value ($000) $1,184 Avg Close $22.73 Range $20.52 - $24.74

Q2 2017

Shares 55,083 Value ($000) $1,366 Avg Close $24.19 Range $22.68 - $26.29

Q1 2017

Shares 42,126 Value ($000) $1,070 Avg Close $21.68 Range $19.03 - $23.99

Q4 2016

Shares 39,488 Value ($000) $829 Avg Close $19.44 Range $17.29 - $20.48

Q3 2016

Shares 22,143 Value ($000) $476 Avg Close $18.12 Range $15.75 - $20.26

Q2 2016

Shares 23,327 Value ($000) $404 Avg Close $16.52 Range $14.84 - $17.76

Q2 2015

Shares 26,226 Value ($000) $528 Avg Close $18.82 Range $17.58 - $20.62

Q4 2014

Shares 22,315 Value ($000) $386 Avg Close $15.98 Range $14.51 - $17.84

Q3 2014

Shares 53,327 Value ($000) $925 Avg Close $18.84 Range $16.11 - $21.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,313	$9,633	$60.69	$55.15 - $67.10
Q3 2025	148,868	$9,434	$62.62	$55.11 - $70.91
Q2 2025	162,011	$9,124	$55.35	$49.97 - $67.28
Q1 2025	112,315	$7,536	$71.14	$64.30 - $79.64
Q4 2024	146,722	$10,764	$87.35	$70.66 - $102.04
Q3 2024	97,652	$10,056	$93.57	$75.46 - $106.17
Q2 2024	113,444	$9,264	$81.22	$72.79 - $94.39
Q1 2024	39,188	$3,782	$85.20	$80.18 - $95.34
Q4 2023	22,260	$2,029	$69.19	$56.13 - $89.44
Q3 2023	60,666	$4,051	$70.45	$63.06 - $79.76
Q2 2023	10,527	$807	$64.39	$57.23 - $74.34
Q1 2021	29,311	$1,768	$50.98	$38.26 - $60.92
Q3 2020	4,845	$205	$34.24	$27.41 - $40.61
Q4 2019	21,938	$600	$27.43	$24.90 - $32.40
Q3 2018	14,622	$384	$28.05	$24.18 - $31.68
Q2 2018	72,710	$2,294	$28.76	$26.57 - $33.27
Q1 2018	57,926	$1,735	$29.76	$25.91 - $33.74
Q4 2017	44,456	$1,383	$26.76	$23.23 - $29.90
Q3 2017	47,931	$1,184	$22.73	$20.52 - $24.74
Q2 2017	55,083	$1,366	$24.19	$22.68 - $26.29
Q1 2017	42,126	$1,070	$21.68	$19.03 - $23.99
Q4 2016	39,488	$829	$19.44	$17.29 - $20.48
Q3 2016	22,143	$476	$18.12	$15.75 - $20.26
Q2 2016	23,327	$404	$16.52	$14.84 - $17.76
Q2 2015	26,226	$528	$18.82	$17.58 - $20.62
Q4 2014	22,315	$386	$15.98	$14.51 - $17.84
Q3 2014	53,327	$925	$18.84	$16.11 - $21.87