CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,053 Value ($000) $374 Avg Close $24.81 Range $21.58 - $26.96

Q1 2019

Shares 14,877 Value ($000) $357 Avg Close $21.31 Range $15.85 - $23.37

Q4 2018

Shares 13,068 Value ($000) $226 Avg Close $19.54 Range $15.32 - $24.84

Q3 2018

Shares 9,836 Value ($000) $258 Avg Close $28.05 Range $24.18 - $31.68

Q2 2018

Shares 8,542 Value ($000) $270 Avg Close $28.76 Range $26.57 - $33.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,053	$374	$24.81	$21.58 - $26.96
Q1 2019	14,877	$357	$21.31	$15.85 - $23.37
Q4 2018	13,068	$226	$19.54	$15.32 - $24.84
Q3 2018	9,836	$258	$28.05	$24.18 - $31.68
Q2 2018	8,542	$270	$28.76	$26.57 - $33.27