CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,900 Value ($000) $96,720 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 8,000 Value ($000) $203,200 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 7,700 Value ($000) $161,700 Avg Close $19.44 Range $17.29 - $20.48
Q3 2016
Shares 7,900 Value ($000) $169,929 Avg Close $18.12 Range $15.75 - $20.26
Q2 2016
Shares 7,500 Value ($000) $130,050 Avg Close $16.52 Range $14.84 - $17.76
Q1 2016
Shares 7,000 Value ($000) $119,490 Avg Close $14.28 Range $12.29 - $16.34
Q4 2015
Shares 7,000 Value ($000) $123,970 Avg Close $17.73 Range $15.45 - $20.22
Q3 2015
Shares 18,700 Value ($000) $371,195 Avg Close $19.56 Range $17.71 - $22.54
Q2 2015
Shares 20,200 Value ($000) $406,626 Avg Close $18.82 Range $17.58 - $20.62
Q1 2015
Shares 20,200 Value ($000) $390,466 Avg Close $16.36 Range $13.54 - $18.70