CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,236 Value ($000) $1 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 26,419 Value ($000) $2 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 27,138 Value ($000) $2 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 28,463 Value ($000) $2 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 32,003 Value ($000) $2 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 31,115 Value ($000) $3 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 32,969 Value ($000) $3 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 28,636 Value ($000) $3 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 26,009 Value ($000) $2 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 26,277 Value ($000) $2 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 24,946 Value ($000) $2 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 26,785 Value ($000) $2 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 28,885 Value ($000) $1 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 32,966 Value ($000) $1,415 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 28,439 Value ($000) $1,277 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 25,860 Value ($000) $1,422 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 25,755 Value ($000) $2,107 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 25,117 Value ($000) $1,555 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 25,459 Value ($000) $1,694 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 24,890 Value ($000) $1,500 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 28,868 Value ($000) $1,264 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 32,653 Value ($000) $1,381 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 35,557 Value ($000) $1,089 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 36,966 Value ($000) $537 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 33,617 Value ($000) $913 Avg Close $27.43 Range $24.90 - $32.40
Q2 2019
Shares 38,163 Value ($000) $1,014 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 3,866 Value ($000) $92 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 3,866 Value ($000) $64 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 3,866 Value ($000) $101 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 3,866 Value ($000) $122 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 3,866 Value ($000) $116 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 3,866 Value ($000) $120 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 3,866 Value ($000) $95 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 3,866 Value ($000) $96 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 3,866 Value ($000) $98 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 3,866 Value ($000) $81 Avg Close $19.44 Range $17.29 - $20.48