CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,500 Value ($000) $228 Avg Close $69.19 Range $56.13 - $89.44

Q3 2023

Shares 3,000 Value ($000) $200 Avg Close $70.45 Range $63.06 - $79.76

Q1 2023

Shares 12,100 Value ($000) $773 Avg Close $57.15 Range $47.92 - $62.59

Q4 2022

Shares 12,900 Value ($000) $645 Avg Close $45.16 Range $38.38 - $53.61

Q3 2022

Shares 8,400 Value ($000) $363 Avg Close $46.03 Range $39.57 - $53.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,500	$228	$69.19	$56.13 - $89.44
Q3 2023	3,000	$200	$70.45	$63.06 - $79.76
Q1 2023	12,100	$773	$57.15	$47.92 - $62.59
Q4 2022	12,900	$645	$45.16	$38.38 - $53.61
Q3 2022	8,400	$363	$46.03	$39.57 - $53.12