CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 43,320 Value ($000) $4,180 Avg Close $85.20 Range $80.18 - $95.34

Q4 2023

Shares 42,881 Value ($000) $3,908 Avg Close $69.19 Range $56.13 - $89.44

Q3 2023

Shares 37,745 Value ($000) $2,521 Avg Close $70.45 Range $63.06 - $79.76

Q2 2023

Shares 37,045 Value ($000) $2,838 Avg Close $64.39 Range $57.23 - $74.34

Q2 2021

Shares 1,533 Value ($000) $102 Avg Close $66.17 Range $56.52 - $77.98

Q1 2021

Shares 33,819 Value ($000) $2,040 Avg Close $50.98 Range $38.26 - $60.92

Q4 2020

Shares 644 Value ($000) $28 Avg Close $41.29 Range $35.69 - $45.80

Q3 2020

Shares 620 Value ($000) $26 Avg Close $34.24 Range $27.41 - $40.61

Q3 2019

Shares 62 Value ($000) $2 Avg Close $26.10 Range $23.36 - $29.27

Q2 2017

Shares 696 Value ($000) $17 Avg Close $24.19 Range $22.68 - $26.29

Q3 2014

Shares 350,000 Value ($000) $6,073 Avg Close $18.84 Range $16.11 - $21.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	43,320	$4,180	$85.20	$80.18 - $95.34
Q4 2023	42,881	$3,908	$69.19	$56.13 - $89.44
Q3 2023	37,745	$2,521	$70.45	$63.06 - $79.76
Q2 2023	37,045	$2,838	$64.39	$57.23 - $74.34
Q2 2021	1,533	$102	$66.17	$56.52 - $77.98
Q1 2021	33,819	$2,040	$50.98	$38.26 - $60.92
Q4 2020	644	$28	$41.29	$35.69 - $45.80
Q3 2020	620	$26	$34.24	$27.41 - $40.61
Q3 2019	62	$2	$26.10	$23.36 - $29.27
Q2 2017	696	$17	$24.19	$22.68 - $26.29
Q3 2014	350,000	$6,073	$18.84	$16.11 - $21.87