CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,770 Value ($000) $283 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 4,889 Value ($000) $310 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 7,536 Value ($000) $424 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 397,380 Value ($000) $26,664 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 216,682 Value ($000) $15,896 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 352,907 Value ($000) $36,342 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 9,495 Value ($000) $775 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 9,282 Value ($000) $896 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 11,383 Value ($000) $1,037 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 11,516 Value ($000) $769 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 11,389 Value ($000) $873 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 10,961 Value ($000) $701 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 11,051 Value ($000) $553 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 13,650 Value ($000) $584 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 13,648 Value ($000) $614 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 26,495 Value ($000) $1,420 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 26,291 Value ($000) $2,150 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 26,753 Value ($000) $1,644 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 26,363 Value ($000) $1,754 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 24,279 Value ($000) $1,465 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 244,891 Value ($000) $10,721 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 10,193 Value ($000) $431 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 10,193 Value ($000) $313 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 13,970 Value ($000) $203 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 13,175 Value ($000) $360 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 10,670 Value ($000) $327 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 10,670 Value ($000) $284 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 11,102 Value ($000) $266 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 11,674 Value ($000) $201 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 10,370 Value ($000) $272 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 10,370 Value ($000) $327 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 10,171 Value ($000) $305 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 11,407 Value ($000) $355 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 11,407 Value ($000) $282 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 11,407 Value ($000) $283 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 10,171 Value ($000) $258 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 10,171 Value ($000) $214 Avg Close $19.44 Range $17.29 - $20.48
Q3 2016
Shares 10,171 Value ($000) $219 Avg Close $18.12 Range $15.75 - $20.26
Q2 2016
Shares 10,171 Value ($000) $176 Avg Close $16.52 Range $14.84 - $17.76