Ticker: CCS CUSIP: 156504300 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 77,462 | $7,977 | $93.57 | $75.46 - $106.17 |
| Q2 2024 | 81,026 | $6,617 | $81.22 | $72.79 - $94.39 |
| Q1 2024 | 85,308 | $8,232 | $85.20 | $80.18 - $95.34 |
| Q4 2023 | 84,739 | $7,723 | $69.19 | $56.13 - $89.44 |
| Q3 2023 | 84,782 | $5,662 | $70.45 | $63.06 - $79.76 |
| Q2 2023 | 85,348 | $6,539 | $64.39 | $57.23 - $74.34 |
| Q1 2023 | 84,374 | $5,393 | $57.15 | $47.92 - $62.59 |
| Q4 2020 | 162,767 | $7,126 | $41.29 | $35.69 - $45.80 |
| Q3 2020 | 171,931 | $7,278 | $34.24 | $27.41 - $40.61 |
| Q1 2019 | 137,666 | $3,300 | $21.31 | $15.85 - $23.37 |