CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,417 Value ($000) $1,449 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 25,459 Value ($000) $1,613 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 31,327 Value ($000) $1,764 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 25,748 Value ($000) $1,728 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 26,361 Value ($000) $1,934 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 27,018 Value ($000) $2,782 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 27,895 Value ($000) $2,278 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 28,580 Value ($000) $2,758 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 30,391 Value ($000) $2,770 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 31,760 Value ($000) $2,121 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 34,826 Value ($000) $2,668 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 35,624 Value ($000) $2,277 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 36,529 Value ($000) $1,827 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 36,823 Value ($000) $1,575 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 38,390 Value ($000) $1,726 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 38,735 Value ($000) $2,075 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 41,920 Value ($000) $3,429 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 40,992 Value ($000) $2,519 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 41,349 Value ($000) $2,751 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 44,077 Value ($000) $2,659 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 44,192 Value ($000) $1,935 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 44,192 Value ($000) $1,871 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 43,469 Value ($000) $1,333 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 43,469 Value ($000) $631 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 41,407 Value ($000) $1,132 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 40,855 Value ($000) $1,251 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 40,367 Value ($000) $1,073 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 40,065 Value ($000) $960 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 40,984 Value ($000) $707 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 40,033 Value ($000) $1,051 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 39,414 Value ($000) $1,244 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 31,116 Value ($000) $932 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 30,101 Value ($000) $936 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 30,309 Value ($000) $749 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 30,670 Value ($000) $761 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 29,970 Value ($000) $761 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 31,370 Value ($000) $659 Avg Close $19.44 Range $17.29 - $20.48
Q3 2016
Shares 32,170 Value ($000) $692 Avg Close $18.12 Range $15.75 - $20.26
Q2 2016
Shares 31,770 Value ($000) $551 Avg Close $16.52 Range $14.84 - $17.76
Q1 2016
Shares 32,570 Value ($000) $556 Avg Close $14.28 Range $12.29 - $16.34
Q4 2015
Shares 28,203 Value ($000) $499 Avg Close $17.73 Range $15.45 - $20.22
Q3 2015
Shares 27,703 Value ($000) $550 Avg Close $19.56 Range $17.71 - $22.54
Q2 2015
Shares 27,803 Value ($000) $560 Avg Close $18.82 Range $17.58 - $20.62
Q1 2015
Shares 7,432 Value ($000) $144 Avg Close $16.36 Range $13.54 - $18.70
Q4 2014
Shares 7,432 Value ($000) $128 Avg Close $15.98 Range $14.51 - $17.84
Q3 2014
Shares 7,400 Value ($000) $128 Avg Close $18.84 Range $16.11 - $21.87