CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,444 Value ($000) $442 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 33,349 Value ($000) $2,113 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 209,825 Value ($000) $11,817 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 303,986 Value ($000) $20,397 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 328,826 Value ($000) $24,123 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 435,966 Value ($000) $44,896 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 389,862 Value ($000) $31,836 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 353,774 Value ($000) $34,139 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 288,223 Value ($000) $26,269 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 313,585 Value ($000) $20,941 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 355,379 Value ($000) $27,229 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 322,564 Value ($000) $20,618 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 217,379 Value ($000) $10,871 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 168,484 Value ($000) $7,208 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 220,735 Value ($000) $9,926 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 188,072 Value ($000) $10,075 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 188,072 Value ($000) $15,382 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 631,753 Value ($000) $38,821 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 591,162 Value ($000) $39,336 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 480,975 Value ($000) $29,012 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 793,724 Value ($000) $34,749 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 1,024,165 Value ($000) $43,353 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 928,214 Value ($000) $28,459 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 801,109 Value ($000) $11,624 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 1,102,208 Value ($000) $30,145 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 954,797 Value ($000) $29,245 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 1,104,002 Value ($000) $29,344 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 968,376 Value ($000) $23,212 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 410,426 Value ($000) $7,084 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 844,505 Value ($000) $22,168 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 912,059 Value ($000) $28,775 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 694,950 Value ($000) $20,814 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 388,956 Value ($000) $12,097 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 392,189 Value ($000) $9,687 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 336,092 Value ($000) $8,335 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 354,684 Value ($000) $9,009 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 358,085 Value ($000) $7,520 Avg Close $19.44 Range $17.29 - $20.48
Q3 2016
Shares 333,350 Value ($000) $7,170 Avg Close $18.12 Range $15.75 - $20.26
Q2 2016
Shares 353,250 Value ($000) $6,125 Avg Close $16.52 Range $14.84 - $17.76
Q1 2016
Shares 361,063 Value ($000) $6,163 Avg Close $14.28 Range $12.29 - $16.34
Q4 2015
Shares 342,991 Value ($000) $6,074 Avg Close $17.73 Range $15.45 - $20.22
Q3 2015
Shares 266,080 Value ($000) $5,282 Avg Close $19.56 Range $17.71 - $22.54
Q2 2015
Shares 244,865 Value ($000) $4,929 Avg Close $18.82 Range $17.58 - $20.62
Q1 2015
Shares 234,868 Value ($000) $4,540 Avg Close $16.36 Range $13.54 - $18.70
Q4 2014
Shares 187,171 Value ($000) $3,234 Avg Close $15.98 Range $14.51 - $17.84
Q3 2014
Shares 135,678 Value ($000) $2,354 Avg Close $18.84 Range $16.11 - $21.87