CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,718 Value ($000) $695 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 16,069 Value ($000) $1,018 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 16,183 Value ($000) $911 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 21,096 Value ($000) $1,416 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 18,070 Value ($000) $1,326 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 8,948 Value ($000) $921 Avg Close $93.57 Range $75.46 - $106.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,718	$695	$60.69	$55.15 - $67.10
Q3 2025	16,069	$1,018	$62.62	$55.11 - $70.91
Q2 2025	16,183	$911	$55.35	$49.97 - $67.28
Q1 2025	21,096	$1,416	$71.14	$64.30 - $79.64
Q4 2024	18,070	$1,326	$87.35	$70.66 - $102.04
Q3 2024	8,948	$921	$93.57	$75.46 - $106.17