CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,714 Value ($000) $223 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 3,788 Value ($000) $240 Avg Close $62.62 Range $55.11 - $70.91
Q3 2024
Shares 3,018 Value ($000) $311 Avg Close $93.57 Range $75.46 - $106.17
Q1 2022
Shares 42,422 Value ($000) $2,373 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 70,435 Value ($000) $5,761 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 109,242 Value ($000) $6,713 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 119,113 Value ($000) $7,925 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 87,354 Value ($000) $5,269 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 79,597 Value ($000) $3,485 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 29,105 Value ($000) $1,298 Avg Close $34.24 Range $27.41 - $40.61
Q4 2019
Shares 49,170 Value ($000) $1,345 Avg Close $27.43 Range $24.90 - $32.40