CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,353 Value ($000) $318 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 5,371 Value ($000) $340 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 5,366 Value ($000) $302 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 5,354 Value ($000) $359 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 5,348 Value ($000) $392 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 5,342 Value ($000) $550 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 5,315 Value ($000) $434 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 6,559 Value ($000) $633 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 7,650 Value ($000) $697 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 7,650 Value ($000) $511 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 7,386 Value ($000) $566 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 7,386 Value ($000) $472 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 7,386 Value ($000) $369 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 7,386 Value ($000) $316 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 7,386 Value ($000) $332 Avg Close $47.84 Range $37.02 - $55.33