CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 40,000 Value ($000) $1,094 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 40,000 Value ($000) $1,226 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 40,000 Value ($000) $1,064 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 40,000 Value ($000) $1,093 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 65,702 Value ($000) $1,135 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 41,671 Value ($000) $1,094 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 71,671 Value ($000) $2,262 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 71,671 Value ($000) $2,147 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 71,671 Value ($000) $2,229 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 71,671 Value ($000) $1,771 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 56,974 Value ($000) $1,413 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 56,974 Value ($000) $1,447 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 94,974 Value ($000) $1,994 Avg Close $19.44 Range $17.29 - $20.48
Q3 2016
Shares 109,974 Value ($000) $2,366 Avg Close $18.12 Range $15.75 - $20.26
Q2 2016
Shares 119,974 Value ($000) $2,080 Avg Close $16.52 Range $14.84 - $17.76
Q1 2016
Shares 132,474 Value ($000) $2,261 Avg Close $14.28 Range $12.29 - $16.34
Q4 2015
Shares 132,474 Value ($000) $2,346 Avg Close $17.73 Range $15.45 - $20.22
Q3 2015
Shares 132,474 Value ($000) $2,630 Avg Close $19.56 Range $17.71 - $22.54
Q2 2015
Shares 132,474 Value ($000) $2,667 Avg Close $18.82 Range $17.58 - $20.62
Q1 2015
Shares 132,474 Value ($000) $2,561 Avg Close $16.36 Range $13.54 - $18.70
Q4 2014
Shares 132,474 Value ($000) $2,289 Avg Close $15.98 Range $14.51 - $17.84
Q3 2014
Shares 82,874 Value ($000) $1,438 Avg Close $18.84 Range $16.11 - $21.87