CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,200 Value ($000) $433 Avg Close $93.57 Range $75.46 - $106.17

Q4 2021

Shares 3,328 Value ($000) $272 Avg Close $67.31 Range $56.63 - $81.15

Q2 2021

Shares 8,100 Value ($000) $539 Avg Close $66.17 Range $56.52 - $77.98

Q1 2021

Shares 11,303 Value ($000) $682 Avg Close $50.98 Range $38.26 - $60.92

Q4 2020

Shares 12,032 Value ($000) $527 Avg Close $41.29 Range $35.69 - $45.80

Q1 2020

Shares 11,545 Value ($000) $167 Avg Close $26.79 Range $8.47 - $36.84

Q4 2019

Shares 12,740 Value ($000) $348 Avg Close $27.43 Range $24.90 - $32.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,200	$433	$93.57	$75.46 - $106.17
Q4 2021	3,328	$272	$67.31	$56.63 - $81.15
Q2 2021	8,100	$539	$66.17	$56.52 - $77.98
Q1 2021	11,303	$682	$50.98	$38.26 - $60.92
Q4 2020	12,032	$527	$41.29	$35.69 - $45.80
Q1 2020	11,545	$167	$26.79	$8.47 - $36.84
Q4 2019	12,740	$348	$27.43	$24.90 - $32.40