CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,808 Value ($000) $345 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 5,783 Value ($000) $366 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 6,183 Value ($000) $348 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 6,283 Value ($000) $422 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 6,483 Value ($000) $476 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 6,483 Value ($000) $668 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 6,883 Value ($000) $562 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 7,583 Value ($000) $732 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 8,283 Value ($000) $755 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 8,483 Value ($000) $566 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 8,883 Value ($000) $681 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 9,083 Value ($000) $581 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 9,403 Value ($000) $470 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 9,527 Value ($000) $408 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 9,509 Value ($000) $428 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 11,269 Value ($000) $604 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 11,089 Value ($000) $907 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 11,689 Value ($000) $718 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 11,789 Value ($000) $784 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 11,909 Value ($000) $718 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 11,709 Value ($000) $513 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 11,400 Value ($000) $483 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 11,400 Value ($000) $350 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 11,400 Value ($000) $165 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 10,700 Value ($000) $293 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 5,900 Value ($000) $181 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 5,700 Value ($000) $152 Avg Close $24.81 Range $21.58 - $26.96