CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,149 Value ($000) $1,433 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 25,890 Value ($000) $1,641 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 28,320 Value ($000) $2,392 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 26,747 Value ($000) $2,302 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 31,047 Value ($000) $2,819 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 31,542 Value ($000) $3,248 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 41,312 Value ($000) $3,374 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 50,262 Value ($000) $4,850 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 69,052 Value ($000) $6,293 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 71,556 Value ($000) $4,780 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 74,346 Value ($000) $5,696 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 69,685 Value ($000) $3,350 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 50,440 Value ($000) $2,523 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 54,870 Value ($000) $2,616 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 73,380 Value ($000) $3,869 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 74,252 Value ($000) $3,978 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 68,689 Value ($000) $5,618 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 83,888 Value ($000) $5,155 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 91,347 Value ($000) $6,078 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 84,261 Value ($000) $5,083 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 60,692 Value ($000) $2,658 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 35,952 Value ($000) $1,522 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 34,116 Value ($000) $1,046 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 45,131 Value ($000) $655 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 76,544 Value ($000) $2,093 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 73,097 Value ($000) $2,239 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 44,225 Value ($000) $1,176 Avg Close $24.81 Range $21.58 - $26.96
Q4 2018
Shares 19,065 Value ($000) $329 Avg Close $19.54 Range $15.32 - $24.84
Q2 2018
Shares 30,725 Value ($000) $969 Avg Close $28.76 Range $26.57 - $33.27
Q4 2017
Shares 125,705 Value ($000) $3,909 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 148,915 Value ($000) $3,679 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 140,246 Value ($000) $3,478 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 81,190 Value ($000) $2,062 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 10,390 Value ($000) $218 Avg Close $19.44 Range $17.29 - $20.48