CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,300 Value ($000) $1,324 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 21,700 Value ($000) $1,375 Avg Close $62.62 Range $55.11 - $70.91
Q2 2024
Shares 81,915 Value ($000) $6,689 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 55,573 Value ($000) $5,363 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 63,738 Value ($000) $5,809 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 55,838 Value ($000) $3,729 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 58,926 Value ($000) $4,515 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 72,100 Value ($000) $4,609 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 76,900 Value ($000) $3,846 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 76,900 Value ($000) $3,290 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 22 Value ($000) $1 Avg Close $47.84 Range $37.02 - $55.33
Q2 2021
Shares 13,100 Value ($000) $872 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 13,122 Value ($000) $792 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 8,510 Value ($000) $373 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 11,300 Value ($000) $478 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 12,100 Value ($000) $371 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 9,200 Value ($000) $133 Avg Close $26.79 Range $8.47 - $36.84
Q2 2018
Shares 54 Value ($000) $2 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 54 Value ($000) $2 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 54 Value ($000) $2 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 255 Value ($000) $6 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 237 Value ($000) $6 Avg Close $24.19 Range $22.68 - $26.29
Q1 2016
Shares 273 Value ($000) $5 Avg Close $14.28 Range $12.29 - $16.34
Q4 2015
Shares 173 Value ($000) $3 Avg Close $17.73 Range $15.45 - $20.22