CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,990 Value ($000) $1,647 Avg Close $62.62 Range $55.11 - $70.91

Q2 2020

Shares 7,985 Value ($000) $245 Avg Close $22.39 Range $10.15 - $31.57

Q1 2020

Shares 94,211 Value ($000) $1,367 Avg Close $26.79 Range $8.47 - $36.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,990	$1,647	$62.62	$55.11 - $70.91
Q2 2020	7,985	$245	$22.39	$10.15 - $31.57
Q1 2020	94,211	$1,367	$26.79	$8.47 - $36.84