CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,199 Value ($000) $791 Avg Close $85.20 Range $80.18 - $95.34

Q4 2023

Shares 8,919 Value ($000) $813 Avg Close $69.19 Range $56.13 - $89.44

Q3 2023

Shares 2,999 Value ($000) $200 Avg Close $70.45 Range $63.06 - $79.76

Q2 2023

Shares 4,163 Value ($000) $319 Avg Close $64.39 Range $57.23 - $74.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,199	$791	$85.20	$80.18 - $95.34
Q4 2023	8,919	$813	$69.19	$56.13 - $89.44
Q3 2023	2,999	$200	$70.45	$63.06 - $79.76
Q2 2023	4,163	$319	$64.39	$57.23 - $74.34