CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,895 Value ($000) $0 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 4,844 Value ($000) $0 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 4,909 Value ($000) $1 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 7,678 Value ($000) $1 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 8,480 Value ($000) $1 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 8,742 Value ($000) $1 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 6,802 Value ($000) $0 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 4,565 Value ($000) $0 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 4,613 Value ($000) $0 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 5,184 Value ($000) $0 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 7,007 Value ($000) $300 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 8,288 Value ($000) $373 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 8,970 Value ($000) $481 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 6,644 Value ($000) $543 Avg Close $67.31 Range $56.63 - $81.15