CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,140 Value ($000) $3,035 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 47,336 Value ($000) $3,000 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 92,800 Value ($000) $5,226 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 80,180 Value ($000) $5,380 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 74,560 Value ($000) $5,470 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 64,460 Value ($000) $6,638 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 107,090 Value ($000) $8,745 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 96,360 Value ($000) $9,299 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 81,740 Value ($000) $7,450 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 94,890 Value ($000) $6,337 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 100,560 Value ($000) $7,705 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 113,950 Value ($000) $7,284 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 110,050 Value ($000) $5,504 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 99,250 Value ($000) $4,246 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 165,990 Value ($000) $7,465 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 136,950 Value ($000) $7,336 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 98,898 Value ($000) $8,089 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 107,718 Value ($000) $6,619 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 103,978 Value ($000) $6,919 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 107,278 Value ($000) $6,471 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 108,513 Value ($000) $4,751 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 100,723 Value ($000) $4,264 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 123,473 Value ($000) $3,786 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 198,733 Value ($000) $2,884 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 249,383 Value ($000) $6,821 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 156,663 Value ($000) $4,799 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 154,603 Value ($000) $4,109 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 244,073 Value ($000) $5,850 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 212,543 Value ($000) $3,668 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 165,659 Value ($000) $4,349 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 114,492 Value ($000) $3,612 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 41,170 Value ($000) $1,233 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 42,327 Value ($000) $1,316 Avg Close $26.76 Range $23.23 - $29.90