CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,271,128 Value ($000) $75,441 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 1,199,270 Value ($000) $75,998 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 1,341,781 Value ($000) $75,569 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 1,059,648 Value ($000) $71,102 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 801,403 Value ($000) $58,791 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 702,267 Value ($000) $72,319 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 883,197 Value ($000) $72,122 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 793,887 Value ($000) $77 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 384,819 Value ($000) $35 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 409,502 Value ($000) $27 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 410,661 Value ($000) $31 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 947,131 Value ($000) $61 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 1,173,742 Value ($000) $59 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 1,243,588 Value ($000) $53,201 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 1,167,274 Value ($000) $52,492 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 1,116,148 Value ($000) $59,792 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 867,052 Value ($000) $70,916 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 780,147 Value ($000) $47,940 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 865,356 Value ($000) $57,581 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 833,167 Value ($000) $50,257 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 874,768 Value ($000) $38,297 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 755,639 Value ($000) $31,986 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 914,304 Value ($000) $28,032 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 644,087 Value ($000) $9,346 Avg Close $26.79 Range $8.47 - $36.84