CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,435 Value ($000) $1,352 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 18,435 Value ($000) $1,898 Avg Close $93.57 Range $75.46 - $106.17

Q2 2024

Shares 16,036 Value ($000) $1,310 Avg Close $81.22 Range $72.79 - $94.39

Q1 2024

Shares 13,100 Value ($000) $1,264 Avg Close $85.20 Range $80.18 - $95.34

Q4 2023

Shares 13,100 Value ($000) $1,194 Avg Close $69.19 Range $56.13 - $89.44

Q3 2023

Shares 29,484 Value ($000) $1,969 Avg Close $70.45 Range $63.06 - $79.76

Q2 2023

Shares 29,620 Value ($000) $2,269 Avg Close $64.39 Range $57.23 - $74.34

Q1 2023

Shares 29,620 Value ($000) $1,893 Avg Close $57.15 Range $47.92 - $62.59

Q4 2022

Shares 29,620 Value ($000) $1,481 Avg Close $45.16 Range $38.38 - $53.61

Q3 2022

Shares 29,620 Value ($000) $1,267 Avg Close $46.03 Range $39.57 - $53.12

Q2 2022

Shares 29,620 Value ($000) $1,332 Avg Close $47.84 Range $37.02 - $55.33

Q1 2022

Shares 30,181 Value ($000) $1,617 Avg Close $60.59 Range $50.63 - $77.78

Q4 2021

Shares 30,221 Value ($000) $2,472 Avg Close $67.31 Range $56.63 - $81.15

Q3 2021

Shares 32,843 Value ($000) $2,018 Avg Close $62.29 Range $53.81 - $69.39

Q2 2021

Shares 34,495 Value ($000) $2,295 Avg Close $66.17 Range $56.52 - $77.98

Q1 2021

Shares 29,752 Value ($000) $1,795 Avg Close $50.98 Range $38.26 - $60.92

Q4 2020

Shares 40,319 Value ($000) $1,765 Avg Close $41.29 Range $35.69 - $45.80

Q3 2020

Shares 45,759 Value ($000) $1,937 Avg Close $34.24 Range $27.41 - $40.61

Q2 2020

Shares 55,959 Value ($000) $1,716 Avg Close $22.39 Range $10.15 - $31.57

Q1 2020

Shares 64,809 Value ($000) $940 Avg Close $26.79 Range $8.47 - $36.84

Q4 2019

Shares 78,469 Value ($000) $2,146 Avg Close $27.43 Range $24.90 - $32.40

Q3 2019

Shares 66,700 Value ($000) $2,043 Avg Close $26.10 Range $23.36 - $29.27

Q2 2019

Shares 73,370 Value ($000) $1,950 Avg Close $24.81 Range $21.58 - $26.96

Q1 2019

Shares 50,590 Value ($000) $1,213 Avg Close $21.31 Range $15.85 - $23.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,435	$1,352	$87.35	$70.66 - $102.04
Q3 2024	18,435	$1,898	$93.57	$75.46 - $106.17
Q2 2024	16,036	$1,310	$81.22	$72.79 - $94.39
Q1 2024	13,100	$1,264	$85.20	$80.18 - $95.34
Q4 2023	13,100	$1,194	$69.19	$56.13 - $89.44
Q3 2023	29,484	$1,969	$70.45	$63.06 - $79.76
Q2 2023	29,620	$2,269	$64.39	$57.23 - $74.34
Q1 2023	29,620	$1,893	$57.15	$47.92 - $62.59
Q4 2022	29,620	$1,481	$45.16	$38.38 - $53.61
Q3 2022	29,620	$1,267	$46.03	$39.57 - $53.12
Q2 2022	29,620	$1,332	$47.84	$37.02 - $55.33
Q1 2022	30,181	$1,617	$60.59	$50.63 - $77.78
Q4 2021	30,221	$2,472	$67.31	$56.63 - $81.15
Q3 2021	32,843	$2,018	$62.29	$53.81 - $69.39
Q2 2021	34,495	$2,295	$66.17	$56.52 - $77.98
Q1 2021	29,752	$1,795	$50.98	$38.26 - $60.92
Q4 2020	40,319	$1,765	$41.29	$35.69 - $45.80
Q3 2020	45,759	$1,937	$34.24	$27.41 - $40.61
Q2 2020	55,959	$1,716	$22.39	$10.15 - $31.57
Q1 2020	64,809	$940	$26.79	$8.47 - $36.84
Q4 2019	78,469	$2,146	$27.43	$24.90 - $32.40
Q3 2019	66,700	$2,043	$26.10	$23.36 - $29.27
Q2 2019	73,370	$1,950	$24.81	$21.58 - $26.96
Q1 2019	50,590	$1,213	$21.31	$15.85 - $23.37