CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,156 Value ($000) $11,108 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 88,044 Value ($000) $5,579 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 269,614 Value ($000) $15,185 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 144,418 Value ($000) $9,690 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 55,917 Value ($000) $4,102 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 48,905 Value ($000) $5,036 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 39,104 Value ($000) $3,193 Avg Close $81.22 Range $72.79 - $94.39
Q4 2021
Shares 8,400 Value ($000) $687 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 31,960 Value ($000) $1,964 Avg Close $62.29 Range $53.81 - $69.39
Q1 2021
Shares 51,366 Value ($000) $3,098 Avg Close $50.98 Range $38.26 - $60.92
Q4 2019
Shares 21,534 Value ($000) $589 Avg Close $27.43 Range $24.90 - $32.40
Q2 2017
Shares 57,317 Value ($000) $1,421 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 31,981 Value ($000) $812 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 19,478 Value ($000) $409 Avg Close $19.44 Range $17.29 - $20.48
Q1 2015
Shares 12,967 Value ($000) $251 Avg Close $16.36 Range $13.54 - $18.70
Q4 2014
Shares 59,235 Value ($000) $1,024 Avg Close $15.98 Range $14.51 - $17.84