CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,000 Value ($000) $1,914 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 42,000 Value ($000) $2,805 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 24,800 Value ($000) $1,900 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 31,000 Value ($000) $1,982 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 31,000 Value ($000) $1,550 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 31,000 Value ($000) $1,326 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 31,000 Value ($000) $1,394 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 15,600 Value ($000) $836 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 15,600 Value ($000) $1,276 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 37,200 Value ($000) $2,286 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 44,950 Value ($000) $2,991 Avg Close $66.17 Range $56.52 - $77.98
Q4 2020
Shares 76,875 Value ($000) $3,366 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 51,100 Value ($000) $2,163 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 77,250 Value ($000) $2,368 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 76,500 Value ($000) $1,110 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 51,500 Value ($000) $1,409 Avg Close $27.43 Range $24.90 - $32.40