CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,405 Value ($000) $0 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 2,232 Value ($000) $0 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 1,396 Value ($000) $0 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 10,767 Value ($000) $1 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 2,137 Value ($000) $0 Avg Close $81.22 Range $72.79 - $94.39
Q4 2023
Shares 3,462 Value ($000) $0 Avg Close $69.19 Range $56.13 - $89.44
Q4 2022
Shares 1,553 Value ($000) $0 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 1,553 Value ($000) $66 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 1,553 Value ($000) $69 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 911 Value ($000) $48 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 918 Value ($000) $75 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 796 Value ($000) $48 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 840 Value ($000) $55 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 645 Value ($000) $38 Avg Close $50.98 Range $38.26 - $60.92
Q1 2020
Shares 801 Value ($000) $11 Avg Close $26.79 Range $8.47 - $36.84