CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613,389 Value ($000) $36,412 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 618,312 Value ($000) $39,188 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 636,480 Value ($000) $35,851 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 646,986 Value ($000) $43,423 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 632,135 Value ($000) $46,383 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 637,540 Value ($000) $65,668 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 649,664 Value ($000) $53,062 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 625,376 Value ($000) $60,358 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 607,833 Value ($000) $55,405 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 581,105 Value ($000) $38,811 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 556,496 Value ($000) $42,639 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 537,727 Value ($000) $34,372 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 517,342 Value ($000) $26 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 511,836 Value ($000) $21,896 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 507,900 Value ($000) $22,840 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 513,786 Value ($000) $27,523 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 532,311 Value ($000) $43,537 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 527,835 Value ($000) $32,435 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 490,766 Value ($000) $32,655 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 471,616 Value ($000) $28,447 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 426,762 Value ($000) $18,682 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 416,955 Value ($000) $17,649 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 414,055 Value ($000) $12,694 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 394,616 Value ($000) $5,725 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 345,545 Value ($000) $9,450 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 341,281 Value ($000) $10,453 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 337,322 Value ($000) $8,966 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 313,176 Value ($000) $7,506 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 289,221 Value ($000) $4,991 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 234,227 Value ($000) $6,148 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 223,328 Value ($000) $7,045 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 181,941 Value ($000) $5,449 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 168,747 Value ($000) $5,248 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 168,245 Value ($000) $4,155 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 123,336 Value ($000) $3,058 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 120,152 Value ($000) $3,051 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 109,955 Value ($000) $2,309 Avg Close $19.44 Range $17.29 - $20.48
Q3 2016
Shares 102,779 Value ($000) $2,210 Avg Close $18.12 Range $15.75 - $20.26
Q2 2016
Shares 96,286 Value ($000) $1,669 Avg Close $16.52 Range $14.84 - $17.76
Q1 2016
Shares 95,394 Value ($000) $1,628 Avg Close $14.28 Range $12.29 - $16.34
Q4 2015
Shares 85,004 Value ($000) $1,505 Avg Close $17.73 Range $15.45 - $20.22
Q3 2015
Shares 49,777 Value ($000) $988 Avg Close $19.56 Range $17.71 - $22.54
Q2 2015
Shares 36,256 Value ($000) $729 Avg Close $18.82 Range $17.58 - $20.62
Q1 2015
Shares 22,691 Value ($000) $438 Avg Close $16.36 Range $13.54 - $18.70