CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,564 Value ($000) $1,814 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 107,492 Value ($000) $6,812 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 110,306 Value ($000) $6,212 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 20,114 Value ($000) $1,350 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 18,783 Value ($000) $1,378 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 18,653 Value ($000) $1,921 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 16,936 Value ($000) $1,383 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 16,955 Value ($000) $1,636 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 34,842 Value ($000) $3,176 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 34,343 Value ($000) $2,293 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 34,419 Value ($000) $2,637 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 37,236 Value ($000) $2,380 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 104,668 Value ($000) $5,234 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 26,445 Value ($000) $1,131 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 24,740 Value ($000) $1,113 Avg Close $47.84 Range $37.02 - $55.33
Q4 2019
Shares 166,884 Value ($000) $4,564 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 163,446 Value ($000) $5,006 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 143,017 Value ($000) $3,801 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 161,647 Value ($000) $3,875 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 160,180 Value ($000) $2,765 Avg Close $19.54 Range $15.32 - $24.84