CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,204 Value ($000) $7,668 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 538,915 Value ($000) $34,151 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 1,044,604 Value ($000) $58,832 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 790,418 Value ($000) $53,037 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 679,307 Value ($000) $49,834 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 449,194 Value ($000) $46,258 Avg Close $93.57 Range $75.46 - $106.17

Q2 2024

Shares 205,223 Value ($000) $16,759 Avg Close $81.22 Range $72.79 - $94.39

Q3 2023

Shares 85,972 Value ($000) $5,741 Avg Close $70.45 Range $63.06 - $79.76

Q2 2023

Shares 100,783 Value ($000) $7,722 Avg Close $64.39 Range $57.23 - $74.34

Q4 2022

Shares 562,511 Value ($000) $28,131 Avg Close $45.16 Range $38.38 - $53.61

Q3 2022

Shares 519,460 Value ($000) $22,222 Avg Close $46.03 Range $39.57 - $53.12

Q2 2022

Shares 700,622 Value ($000) $31,507 Avg Close $47.84 Range $37.02 - $55.33

Q1 2022

Shares 807,967 Value ($000) $43,283 Avg Close $60.59 Range $50.63 - $77.78

Q4 2021

Shares 59,062 Value ($000) $4,831 Avg Close $67.31 Range $56.63 - $81.15

Q3 2021

Shares 227,531 Value ($000) $13,982 Avg Close $62.29 Range $53.81 - $69.39

Q1 2021

Shares 16,601 Value ($000) $1,001 Avg Close $50.98 Range $38.26 - $60.92

Q4 2020

Shares 335,379 Value ($000) $14,683 Avg Close $41.29 Range $35.69 - $45.80

Q2 2020

Shares 757,350 Value ($000) $23,220 Avg Close $22.39 Range $10.15 - $31.57

Q1 2020

Shares 553,483 Value ($000) $8,031 Avg Close $26.79 Range $8.47 - $36.84

Q4 2019

Shares 610,270 Value ($000) $16,691 Avg Close $27.43 Range $24.90 - $32.40

Q3 2019

Shares 408,112 Value ($000) $12,500 Avg Close $26.10 Range $23.36 - $29.27

Q2 2019

Shares 370,318 Value ($000) $9,843 Avg Close $24.81 Range $21.58 - $26.96

Q1 2019

Shares 361,777 Value ($000) $8,672 Avg Close $21.31 Range $15.85 - $23.37

Q4 2018

Shares 18,858 Value ($000) $325 Avg Close $19.54 Range $15.32 - $24.84

Q3 2018

Shares 17,088 Value ($000) $449 Avg Close $28.05 Range $24.18 - $31.68

Q2 2018

Shares 6,794 Value ($000) $214 Avg Close $28.76 Range $26.57 - $33.27

Q4 2017

Shares 6,862 Value ($000) $213 Avg Close $26.76 Range $23.23 - $29.90

Q3 2017

Shares 10,305 Value ($000) $255 Avg Close $22.73 Range $20.52 - $24.74

Q3 2015

Shares 13,450 Value ($000) $267 Avg Close $19.56 Range $17.71 - $22.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,204	$7,668	$60.69	$55.15 - $67.10
Q3 2025	538,915	$34,151	$62.62	$55.11 - $70.91
Q2 2025	1,044,604	$58,832	$55.35	$49.97 - $67.28
Q1 2025	790,418	$53,037	$71.14	$64.30 - $79.64
Q4 2024	679,307	$49,834	$87.35	$70.66 - $102.04
Q3 2024	449,194	$46,258	$93.57	$75.46 - $106.17
Q2 2024	205,223	$16,759	$81.22	$72.79 - $94.39
Q3 2023	85,972	$5,741	$70.45	$63.06 - $79.76
Q2 2023	100,783	$7,722	$64.39	$57.23 - $74.34
Q4 2022	562,511	$28,131	$45.16	$38.38 - $53.61
Q3 2022	519,460	$22,222	$46.03	$39.57 - $53.12
Q2 2022	700,622	$31,507	$47.84	$37.02 - $55.33
Q1 2022	807,967	$43,283	$60.59	$50.63 - $77.78
Q4 2021	59,062	$4,831	$67.31	$56.63 - $81.15
Q3 2021	227,531	$13,982	$62.29	$53.81 - $69.39
Q1 2021	16,601	$1,001	$50.98	$38.26 - $60.92
Q4 2020	335,379	$14,683	$41.29	$35.69 - $45.80
Q2 2020	757,350	$23,220	$22.39	$10.15 - $31.57
Q1 2020	553,483	$8,031	$26.79	$8.47 - $36.84
Q4 2019	610,270	$16,691	$27.43	$24.90 - $32.40
Q3 2019	408,112	$12,500	$26.10	$23.36 - $29.27
Q2 2019	370,318	$9,843	$24.81	$21.58 - $26.96
Q1 2019	361,777	$8,672	$21.31	$15.85 - $23.37
Q4 2018	18,858	$325	$19.54	$15.32 - $24.84
Q3 2018	17,088	$449	$28.05	$24.18 - $31.68
Q2 2018	6,794	$214	$28.76	$26.57 - $33.27
Q4 2017	6,862	$213	$26.76	$23.23 - $29.90
Q3 2017	10,305	$255	$22.73	$20.52 - $24.74
Q3 2015	13,450	$267	$19.56	$17.71 - $22.54