CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 24,750 Value ($000) $2,388 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 24,429 Value ($000) $2,226 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 24,203 Value ($000) $1,616 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 25,096 Value ($000) $1,923 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 25,360 Value ($000) $1,621 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 19,010 Value ($000) $1 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 20,660 Value ($000) $884 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 21,028 Value ($000) $946 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 21,065 Value ($000) $1,128 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 21,514 Value ($000) $1,760 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 21,977 Value ($000) $1,350 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 21,864 Value ($000) $1,455 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 21,679 Value ($000) $1,308 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 23,298 Value ($000) $1,020 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 27,098 Value ($000) $1,147 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 22,649 Value ($000) $694 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 24,161 Value ($000) $351 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 18,440 Value ($000) $504 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 17,817 Value ($000) $546 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 18,724 Value ($000) $498 Avg Close $24.81 Range $21.58 - $26.96