CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 23,300 Value ($000) $997 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 23,300 Value ($000) $1,048 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 23,300 Value ($000) $1,248 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 24,000 Value ($000) $1,963 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 24,000 Value ($000) $1,475 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 24,000 Value ($000) $1,597 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 24,000 Value ($000) $1,448 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 24,000 Value ($000) $1,051 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 24,000 Value ($000) $1,016 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 24,000 Value ($000) $736 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 44,000 Value ($000) $638 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 44,000 Value ($000) $1,203 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 54,000 Value ($000) $1,654 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 60,000 Value ($000) $1,595 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 61,150 Value ($000) $1,466 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 61,000 Value ($000) $1,053 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 27,500 Value ($000) $722 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 27,410 Value ($000) $865 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 355,066 Value ($000) $10,634 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 360,066 Value ($000) $11,198 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 150,000 Value ($000) $3,705 Avg Close $22.73 Range $20.52 - $24.74
Q3 2015
Shares 30,000 Value ($000) $596 Avg Close $19.56 Range $17.71 - $22.54
Q2 2015
Shares 30,000 Value ($000) $604 Avg Close $18.82 Range $17.58 - $20.62
Q1 2015
Shares 30,000 Value ($000) $580 Avg Close $16.36 Range $13.54 - $18.70
Q4 2014
Shares 30,000 Value ($000) $518 Avg Close $15.98 Range $14.51 - $17.84