CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 667 Value ($000) $42 Avg Close $62.62 Range $55.11 - $70.91

Q4 2024

Shares 700 Value ($000) $51 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 2,920 Value ($000) $301 Avg Close $93.57 Range $75.46 - $106.17

Q1 2024

Shares 2,564 Value ($000) $247 Avg Close $85.20 Range $80.18 - $95.34

Q1 2022

Shares 71,585 Value ($000) $3,835 Avg Close $60.59 Range $50.63 - $77.78

Q4 2021

Shares 2,472 Value ($000) $202 Avg Close $67.31 Range $56.63 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	667	$42	$62.62	$55.11 - $70.91
Q4 2024	700	$51	$87.35	$70.66 - $102.04
Q3 2024	2,920	$301	$93.57	$75.46 - $106.17
Q1 2024	2,564	$247	$85.20	$80.18 - $95.34
Q1 2022	71,585	$3,835	$60.59	$50.63 - $77.78
Q4 2021	2,472	$202	$67.31	$56.63 - $81.15