CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,349 Value ($000) $5 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 248,875 Value ($000) $16 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 234,350 Value ($000) $13 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 194,435 Value ($000) $13 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 163,075 Value ($000) $12 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 143,247 Value ($000) $15 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 123,307 Value ($000) $10 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 65,966 Value ($000) $6 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 23,710 Value ($000) $2 Avg Close $69.19 Range $56.13 - $89.44
Q1 2023
Shares 4,669 Value ($000) $0 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 21,747 Value ($000) $1 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 27,647 Value ($000) $1,183 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 13,458 Value ($000) $605 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 32,615 Value ($000) $1,747 Avg Close $60.59 Range $50.63 - $77.78
Q2 2020
Shares 10,119 Value ($000) $310 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 38,992 Value ($000) $566 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 20,232 Value ($000) $553 Avg Close $27.43 Range $24.90 - $32.40