CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,192 Value ($000) $605 Avg Close $60.69 Range $55.15 - $67.10
Q3 2024
Shares 18,722 Value ($000) $1,928 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 19,124 Value ($000) $1,562 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 19,109 Value ($000) $1,844 Avg Close $85.20 Range $80.18 - $95.34
Q3 2023
Shares 3,273 Value ($000) $219 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 3,622 Value ($000) $278 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 5,043 Value ($000) $322 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 4,195 Value ($000) $210 Avg Close $45.16 Range $38.38 - $53.61
Q2 2022
Shares 6,094 Value ($000) $274 Avg Close $47.84 Range $37.02 - $55.33
Q4 2021
Shares 3,842 Value ($000) $314 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 6,236 Value ($000) $383 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 11,308 Value ($000) $752 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 12,142 Value ($000) $732 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 22,799 Value ($000) $998 Avg Close $41.29 Range $35.69 - $45.80
Q3 2019
Shares 25,859 Value ($000) $792 Avg Close $26.10 Range $23.36 - $29.27
Q4 2018
Shares 23,213 Value ($000) $401 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 24,291 Value ($000) $638 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 24,174 Value ($000) $763 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 24,206 Value ($000) $726 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 24,526 Value ($000) $764 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 24,593 Value ($000) $608 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 24,550 Value ($000) $608 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 86,841 Value ($000) $2,204 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 86,853 Value ($000) $1,824 Avg Close $19.44 Range $17.29 - $20.48
Q3 2016
Shares 87,277 Value ($000) $1,877 Avg Close $18.12 Range $15.75 - $20.26
Q2 2016
Shares 81,454 Value ($000) $1,412 Avg Close $16.52 Range $14.84 - $17.76
Q1 2016
Shares 63,619 Value ($000) $1,086 Avg Close $14.28 Range $12.29 - $16.34
Q4 2015
Shares 64,756 Value ($000) $1,147 Avg Close $17.73 Range $15.45 - $20.22