CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,300 Value ($000) $196 Avg Close $60.69 Range $55.15 - $67.10

Q4 2024

Shares 38,500 Value ($000) $2,824 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 2,100 Value ($000) $216 Avg Close $93.57 Range $75.46 - $106.17

Q2 2024

Shares 2,200 Value ($000) $180 Avg Close $81.22 Range $72.79 - $94.39

Q1 2022

Shares 21,300 Value ($000) $1,141 Avg Close $60.59 Range $50.63 - $77.78

Q4 2020

Shares 27,200 Value ($000) $1,191 Avg Close $41.29 Range $35.69 - $45.80

Q4 2019

Shares 86,600 Value ($000) $2,369 Avg Close $27.43 Range $24.90 - $32.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,300	$196	$60.69	$55.15 - $67.10
Q4 2024	38,500	$2,824	$87.35	$70.66 - $102.04
Q3 2024	2,100	$216	$93.57	$75.46 - $106.17
Q2 2024	2,200	$180	$81.22	$72.79 - $94.39
Q1 2022	21,300	$1,141	$60.59	$50.63 - $77.78
Q4 2020	27,200	$1,191	$41.29	$35.69 - $45.80
Q4 2019	86,600	$2,369	$27.43	$24.90 - $32.40