CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $60.69 Range $55.15 - $67.10

Q1 2024

Shares 2,509 Value ($000) $239 Avg Close $85.20 Range $80.18 - $95.34

Q4 2023

Shares 2,334 Value ($000) $213 Avg Close $69.19 Range $56.13 - $89.44

Q2 2019

Shares 11,278 Value ($000) $300 Avg Close $24.81 Range $21.58 - $26.96

Q3 2018

Shares 62,592 Value ($000) $1,643 Avg Close $28.05 Range $24.18 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$60.69	$55.15 - $67.10
Q1 2024	2,509	$239	$85.20	$80.18 - $95.34
Q4 2023	2,334	$213	$69.19	$56.13 - $89.44
Q2 2019	11,278	$300	$24.81	$21.58 - $26.96
Q3 2018	62,592	$1,643	$28.05	$24.18 - $31.68