CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,150 Value ($000) $1 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 4,496 Value ($000) $0 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 41,602 Value ($000) $2 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 14,639 Value ($000) $1 Avg Close $71.14 Range $64.30 - $79.64
Q3 2024
Shares 7,413 Value ($000) $1 Avg Close $93.57 Range $75.46 - $106.17
Q1 2024
Shares 3,451 Value ($000) $0 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 1,442 Value ($000) $0 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 19,792 Value ($000) $1 Avg Close $70.45 Range $63.06 - $79.76
Q1 2023
Shares 9,326 Value ($000) $1 Avg Close $57.15 Range $47.92 - $62.59
Q3 2022
Shares 5,451 Value ($000) $233 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 15,033 Value ($000) $676 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 1,876 Value ($000) $100 Avg Close $60.59 Range $50.63 - $77.78
Q3 2021
Shares 5,297 Value ($000) $326 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 1,690 Value ($000) $112 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 3,032 Value ($000) $183 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 5,315 Value ($000) $233 Avg Close $41.29 Range $35.69 - $45.80
Q2 2020
Shares 16,162 Value ($000) $496 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 10,153 Value ($000) $147 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 53,270 Value ($000) $1,457 Avg Close $27.43 Range $24.90 - $32.40
Q1 2019
Shares 4,189 Value ($000) $100 Avg Close $21.31 Range $15.85 - $23.37
Q2 2018
Shares 4,774 Value ($000) $151 Avg Close $28.76 Range $26.57 - $33.27
Q3 2017
Shares 4,863 Value ($000) $120 Avg Close $22.73 Range $20.52 - $24.74