CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 35,220 Value ($000) $1,507 Avg Close $46.03 Range $39.57 - $53.12

Q2 2022

Shares 35,420 Value ($000) $1,878 Avg Close $47.84 Range $37.02 - $55.33

Q1 2022

Shares 46,265 Value ($000) $2,478 Avg Close $60.59 Range $50.63 - $77.78

Q4 2021

Shares 35,040 Value ($000) $2,866 Avg Close $67.31 Range $56.63 - $81.15

Q3 2021

Shares 32,600 Value ($000) $2,003 Avg Close $62.29 Range $53.81 - $69.39

Q2 2021

Shares 20,750 Value ($000) $1,381 Avg Close $66.17 Range $56.52 - $77.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	35,220	$1,507	$46.03	$39.57 - $53.12
Q2 2022	35,420	$1,878	$47.84	$37.02 - $55.33
Q1 2022	46,265	$2,478	$60.59	$50.63 - $77.78
Q4 2021	35,040	$2,866	$67.31	$56.63 - $81.15
Q3 2021	32,600	$2,003	$62.29	$53.81 - $69.39
Q2 2021	20,750	$1,381	$66.17	$56.52 - $77.98