CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,493 Value ($000) $1,038 Avg Close $60.69 Range $55.15 - $67.10

Q2 2025

Shares 27,571 Value ($000) $1,553 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 19,718 Value ($000) $1,323 Avg Close $71.14 Range $64.30 - $79.64

Q1 2024

Shares 13,569 Value ($000) $1,309 Avg Close $85.20 Range $80.18 - $95.34

Q2 2022

Shares 16,581 Value ($000) $745,647 Avg Close $47.84 Range $37.02 - $55.33

Q1 2022

Shares 33,782 Value ($000) $1,809,701 Avg Close $60.59 Range $50.63 - $77.78

Q4 2021

Shares 19,154 Value ($000) $1,566,605 Avg Close $67.31 Range $56.63 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,493	$1,038	$60.69	$55.15 - $67.10
Q2 2025	27,571	$1,553	$55.35	$49.97 - $67.28
Q1 2025	19,718	$1,323	$71.14	$64.30 - $79.64
Q1 2024	13,569	$1,309	$85.20	$80.18 - $95.34
Q2 2022	16,581	$745,647	$47.84	$37.02 - $55.33
Q1 2022	33,782	$1,809,701	$60.59	$50.63 - $77.78
Q4 2021	19,154	$1,566,605	$67.31	$56.63 - $81.15