CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,990 Value ($000) $0 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 6,263 Value ($000) $0 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 7,857 Value ($000) $0 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 6,299 Value ($000) $0 Avg Close $71.14 Range $64.30 - $79.64

Q3 2024

Shares 5,718 Value ($000) $1 Avg Close $93.57 Range $75.46 - $106.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,990	$0	$60.69	$55.15 - $67.10
Q3 2025	6,263	$0	$62.62	$55.11 - $70.91
Q2 2025	7,857	$0	$55.35	$49.97 - $67.28
Q1 2025	6,299	$0	$71.14	$64.30 - $79.64
Q3 2024	5,718	$1	$93.57	$75.46 - $106.17