CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 3 Value ($000) $0 Avg Close $62.62 Range $55.11 - $70.91
Q4 2023
Shares 3 Value ($000) $0 Avg Close $69.19 Range $56.13 - $89.44
Q2 2022
Shares 112 Value ($000) $5 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 78 Value ($000) $4 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 77 Value ($000) $6 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 77 Value ($000) $5 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 77 Value ($000) $5 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 24 Value ($000) $1 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 21 Value ($000) $1 Avg Close $41.29 Range $35.69 - $45.80