CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,239 Value ($000) $311 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 3,754 Value ($000) $238 Avg Close $62.62 Range $55.11 - $70.91
Q4 2022
Shares 11,800 Value ($000) $590 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 5,900 Value ($000) $252 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 4,800 Value ($000) $216 Avg Close $47.84 Range $37.02 - $55.33
Q4 2021
Shares 4,900 Value ($000) $401 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 30,400 Value ($000) $1,868 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 12,400 Value ($000) $825 Avg Close $66.17 Range $56.52 - $77.98