CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,616 Value ($000) $274 Avg Close $60.69 Range $55.15 - $67.10
Q2 2025
Shares 27,450 Value ($000) $1,546 Avg Close $55.35 Range $49.97 - $67.28
Q4 2024
Shares 7,013 Value ($000) $514 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 12,712 Value ($000) $1,309 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 6,214 Value ($000) $507 Avg Close $81.22 Range $72.79 - $94.39
Q4 2023
Shares 5,586 Value ($000) $509 Avg Close $69.19 Range $56.13 - $89.44
Q2 2023
Shares 7,978 Value ($000) $611 Avg Close $64.39 Range $57.23 - $74.34
Q1 2021
Shares 6,300 Value ($000) $380 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 6,800 Value ($000) $298 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 6,300 Value ($000) $267 Avg Close $34.24 Range $27.41 - $40.61
Q4 2019
Shares 8,062 Value ($000) $220 Avg Close $27.43 Range $24.90 - $32.40
Q3 2018
Shares 12,878 Value ($000) $338 Avg Close $28.05 Range $24.18 - $31.68