CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,064 Value ($000) $301 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 4,909 Value ($000) $311 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 5,993 Value ($000) $338 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 6,496 Value ($000) $436 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 8,415 Value ($000) $617 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 5,824 Value ($000) $600 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 4,379 Value ($000) $358 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 5,734 Value ($000) $553 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 5,338 Value ($000) $487 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 4,332 Value ($000) $289 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 4,447 Value ($000) $341 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 4,095 Value ($000) $262 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 4,457 Value ($000) $223 Avg Close $45.16 Range $38.38 - $53.61
Q1 2022
Shares 6,668 Value ($000) $356 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 7,492 Value ($000) $612 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 4,614 Value ($000) $284 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 8,586 Value ($000) $571 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 8,668 Value ($000) $523 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 7,031 Value ($000) $308 Avg Close $41.29 Range $35.69 - $45.80