CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,267 Value ($000) $1 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 18,040 Value ($000) $1 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 28,532 Value ($000) $2 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 8,051 Value ($000) $1 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 10,137 Value ($000) $1 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 9,204 Value ($000) $1 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 26,753 Value ($000) $2 Avg Close $81.22 Range $72.79 - $94.39
Q4 2023
Shares 4,535 Value ($000) $0 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 4,807 Value ($000) $0 Avg Close $70.45 Range $63.06 - $79.76
Q3 2021
Shares 4,938 Value ($000) $303 Avg Close $62.29 Range $53.81 - $69.39
Q4 2019
Shares 33,525 Value ($000) $917 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 22,922 Value ($000) $702 Avg Close $26.10 Range $23.36 - $29.27
Q4 2017
Shares 34,665 Value ($000) $1,078 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 23,864 Value ($000) $589 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 24,247 Value ($000) $601 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 31,978 Value ($000) $812 Avg Close $21.68 Range $19.03 - $23.99
Q3 2016
Shares 18,141 Value ($000) $390 Avg Close $18.12 Range $15.75 - $20.26