CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 48,359 Value ($000) $2,117 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 47,453 Value ($000) $2,009 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 48,192 Value ($000) $1,478 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 37,004 Value ($000) $537 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 19,715 Value ($000) $539 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 22,178 Value ($000) $679 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 31,643 Value ($000) $841 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 27,330 Value ($000) $655 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 23,694 Value ($000) $409 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 19,228 Value ($000) $505 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 20,686 Value ($000) $653 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 20,200 Value ($000) $605 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 18,763 Value ($000) $584 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 15,019 Value ($000) $371 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 20,352 Value ($000) $505 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 10,543 Value ($000) $268 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 9,554 Value ($000) $201 Avg Close $19.44 Range $17.29 - $20.48
Q4 2015
Shares 23,891 Value ($000) $423 Avg Close $17.73 Range $15.45 - $20.22
Q3 2015
Shares 24,701 Value ($000) $490 Avg Close $19.56 Range $17.71 - $22.54
Q2 2015
Shares 23,929 Value ($000) $482 Avg Close $18.82 Range $17.58 - $20.62
Q1 2015
Shares 25,745 Value ($000) $498 Avg Close $16.36 Range $13.54 - $18.70
Q4 2014
Shares 27,323 Value ($000) $472 Avg Close $15.98 Range $14.51 - $17.84