CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,698 Value ($000) $1 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 14,667 Value ($000) $1 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 16,008 Value ($000) $1 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 15,097 Value ($000) $1 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 15,643 Value ($000) $1 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 15,735 Value ($000) $2 Avg Close $93.57 Range $75.46 - $106.17

Q2 2024

Shares 16,614 Value ($000) $1 Avg Close $81.22 Range $72.79 - $94.39

Q1 2024

Shares 17,228 Value ($000) $2 Avg Close $85.20 Range $80.18 - $95.34

Q4 2023

Shares 17,398 Value ($000) $2 Avg Close $69.19 Range $56.13 - $89.44

Q3 2023

Shares 17,746 Value ($000) $1 Avg Close $70.45 Range $63.06 - $79.76

Q2 2023

Shares 18,755 Value ($000) $1 Avg Close $64.39 Range $57.23 - $74.34

Q1 2023

Shares 19,364 Value ($000) $1 Avg Close $57.15 Range $47.92 - $62.59

Q4 2022

Shares 19,691 Value ($000) $1 Avg Close $45.16 Range $38.38 - $53.61

Q3 2022

Shares 19,886 Value ($000) $850 Avg Close $46.03 Range $39.57 - $53.12

Q2 2022

Shares 21,915 Value ($000) $985 Avg Close $47.84 Range $37.02 - $55.33

Q1 2022

Shares 20,685 Value ($000) $1,108 Avg Close $60.59 Range $50.63 - $77.78

Q4 2021

Shares 21,035 Value ($000) $1,720 Avg Close $67.31 Range $56.63 - $81.15

Q3 2021

Shares 21,675 Value ($000) $1,331 Avg Close $62.29 Range $53.81 - $69.39

Q2 2021

Shares 20,296 Value ($000) $1,350 Avg Close $66.17 Range $56.52 - $77.98

Q1 2021

Shares 19,646 Value ($000) $1,185 Avg Close $50.98 Range $38.26 - $60.92

Q4 2020

Shares 22,581 Value ($000) $988 Avg Close $41.29 Range $35.69 - $45.80

Q3 2020

Shares 27,047 Value ($000) $1,144 Avg Close $34.24 Range $27.41 - $40.61

Q2 2020

Shares 27,037 Value ($000) $828 Avg Close $22.39 Range $10.15 - $31.57

Q1 2020

Shares 25,647 Value ($000) $372 Avg Close $26.79 Range $8.47 - $36.84

Q4 2019

Shares 20,352 Value ($000) $556 Avg Close $27.43 Range $24.90 - $32.40

Q3 2019

Shares 20,112 Value ($000) $616 Avg Close $26.10 Range $23.36 - $29.27

Q2 2019

Shares 9,390 Value ($000) $249 Avg Close $24.81 Range $21.58 - $26.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,698	$1	$60.69	$55.15 - $67.10
Q3 2025	14,667	$1	$62.62	$55.11 - $70.91
Q2 2025	16,008	$1	$55.35	$49.97 - $67.28
Q1 2025	15,097	$1	$71.14	$64.30 - $79.64
Q4 2024	15,643	$1	$87.35	$70.66 - $102.04
Q3 2024	15,735	$2	$93.57	$75.46 - $106.17
Q2 2024	16,614	$1	$81.22	$72.79 - $94.39
Q1 2024	17,228	$2	$85.20	$80.18 - $95.34
Q4 2023	17,398	$2	$69.19	$56.13 - $89.44
Q3 2023	17,746	$1	$70.45	$63.06 - $79.76
Q2 2023	18,755	$1	$64.39	$57.23 - $74.34
Q1 2023	19,364	$1	$57.15	$47.92 - $62.59
Q4 2022	19,691	$1	$45.16	$38.38 - $53.61
Q3 2022	19,886	$850	$46.03	$39.57 - $53.12
Q2 2022	21,915	$985	$47.84	$37.02 - $55.33
Q1 2022	20,685	$1,108	$60.59	$50.63 - $77.78
Q4 2021	21,035	$1,720	$67.31	$56.63 - $81.15
Q3 2021	21,675	$1,331	$62.29	$53.81 - $69.39
Q2 2021	20,296	$1,350	$66.17	$56.52 - $77.98
Q1 2021	19,646	$1,185	$50.98	$38.26 - $60.92
Q4 2020	22,581	$988	$41.29	$35.69 - $45.80
Q3 2020	27,047	$1,144	$34.24	$27.41 - $40.61
Q2 2020	27,037	$828	$22.39	$10.15 - $31.57
Q1 2020	25,647	$372	$26.79	$8.47 - $36.84
Q4 2019	20,352	$556	$27.43	$24.90 - $32.40
Q3 2019	20,112	$616	$26.10	$23.36 - $29.27
Q2 2019	9,390	$249	$24.81	$21.58 - $26.96